MagnaChip Semiconductor - قیمت سهام

قیمت سهام
5.00
تغییر روزانه
0.22 4.60%
ماهیانه
-9.91%
سالیانه
-43.95%
Q2 پیش بینی
5.44
قیمت Chg روز سال تاریخ
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
LSCC Lattice Semiconductor 73.90 -0.01 -0.01% -6.83% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
OLED Universal Display 158.41 1.83 1.17% 19.11% 2024-04-26
POWI Power Integrations 67.28 0.02 0.03% -8.06% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.76 1.06 3.05% 80.33% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26